시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,530	70	- 1.94%	82,769	292
12:49	3,530	70	- 1.94%	82,695	292
12:48	3,530	70	- 1.94%	82,176	290
12:47	3,550	50	- 1.39%	81,788	289
12:46	3,550	50	- 1.39%	81,786	289
12:45	3,550	50	- 1.39%	81,780	289
12:44	3,530	70	- 1.94%	81,771	288
12:43	3,535	65	- 1.81%	81,770	288
12:42	3,530	70	- 1.94%	81,669	288
12:41	3,530	70	- 1.94%	81,609	288