시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,550	50	- 1.39%	85,515	302
13:14	3,545	55	- 1.53%	85,514	302
13:13	3,535	65	- 1.81%	83,393	294
13:06	3,540	60	- 1.67%	83,383	294
13:04	3,535	65	- 1.81%	83,382	294
13:03	3,545	55	- 1.53%	83,377	294
13:01	3,535	65	- 1.81%	83,068	293
12:59	3,535	65	- 1.81%	82,918	293
12:57	3,535	65	- 1.81%	82,906	293
12:56	3,535	65	- 1.81%	82,771	292