시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,545	55	- 1.53%	87,418	308
13:33	3,550	50	- 1.39%	86,272	304
13:30	3,530	70	- 1.94%	86,271	304
13:28	3,550	50	- 1.39%	86,182	304
13:26	3,550	50	- 1.39%	86,181	304
13:25	3,525	75	- 2.08%	86,180	304
13:24	3,530	70	- 1.94%	85,680	302
13:23	3,550	50	- 1.39%	85,636	302
13:18	3,550	50	- 1.39%	85,626	302
13:17	3,550	50	- 1.39%	85,625	302