시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,530	70	- 1.94%	91,373	322
14:00	3,520	80	- 2.22%	91,372	322
13:58	3,525	75	- 2.08%	91,342	322
13:56	3,540	60	- 1.67%	87,959	310
13:54	3,535	65	- 1.81%	87,905	310
13:52	3,540	60	- 1.67%	87,850	310
13:48	3,525	75	- 2.08%	87,849	310
13:47	3,525	75	- 2.08%	87,848	310
13:46	3,545	55	- 1.53%	87,762	310
13:43	3,525	75	- 2.08%	87,730	310