시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,530	70	- 1.94%	92,436	326
14:15	3,530	70	- 1.94%	92,282	326
14:14	3,530	70	- 1.94%	92,064	325
14:13	3,520	80	- 2.22%	91,741	324
14:12	3,525	75	- 2.08%	91,666	323
14:11	3,530	70	- 1.94%	91,660	323
14:09	3,530	70	- 1.94%	91,625	323
14:07	3,525	75	- 2.08%	91,624	323
14:03	3,530	70	- 1.94%	91,575	323
14:02	3,530	70	- 1.94%	91,574	323