시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,560	40	- 1.11%	99,736	352
14:37	3,585	15	- 0.42%	99,686	352
14:31	3,585	15	- 0.42%	99,682	352
14:30	3,590	10	- 0.28%	99,681	352
14:29	3,550	50	- 1.39%	99,400	351
14:27	3,565	35	- 0.97%	99,398	351
14:26	3,550	50	- 1.39%	97,287	343
14:24	3,545	55	- 1.53%	95,459	337
14:21	3,545	55	- 1.53%	95,239	336
14:20	3,545	55	- 1.53%	95,221	336