시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,505	95	- 2.64%	9,935	35
09:08	3,530	70	- 1.94%	9,894	35
09:07	3,510	90	- 2.50%	9,160	32
09:06	3,530	70	- 1.94%	9,015	32
09:05	3,530	70	- 1.94%	4,688	17
09:04	3,545	55	- 1.53%	2,046	7
09:03	3,545	55	- 1.53%	1,820	7
09:01	3,545	55	- 1.53%	1,811	6
09:00	3,625	25	+ 0.69%	1,281	5