시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,475	125	- 3.47%	21,456	75
09:18	3,505	95	- 2.64%	21,086	74
09:17	3,485	115	- 3.19%	21,050	74
09:16	3,490	110	- 3.06%	19,699	69
09:15	3,490	110	- 3.06%	19,399	68
09:14	3,490	110	- 3.06%	18,966	67
09:13	3,515	85	- 2.36%	16,164	57
09:12	3,515	85	- 2.36%	16,135	57
09:11	3,480	120	- 3.33%	15,773	56
09:10	3,500	100	- 2.78%	15,460	54