시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,505	95	- 2.64%	22,692	80
09:29	3,525	75	- 2.08%	22,591	79
09:28	3,525	75	- 2.08%	22,590	79
09:27	3,495	105	- 2.92%	22,490	79
09:26	3,530	70	- 1.94%	22,231	78
09:25	3,530	70	- 1.94%	22,227	78
09:23	3,520	80	- 2.22%	22,209	78
09:22	3,505	95	- 2.64%	22,207	78
09:21	3,505	95	- 2.64%	22,206	78
09:20	3,500	100	- 2.78%	21,806	77