시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,540	60	- 1.67%	100,636	355
15:01	3,535	65	- 1.81%	100,635	355
14:51	3,565	35	- 0.97%	100,550	355
14:50	3,555	45	- 1.25%	100,535	355
14:48	3,555	45	- 1.25%	100,493	355
14:46	3,555	45	- 1.25%	100,105	353
14:45	3,550	50	- 1.39%	100,010	353
14:43	3,560	40	- 1.11%	99,875	353
14:42	3,560	40	- 1.11%	99,739	352
14:39	3,560	40	- 1.11%	99,738	352