시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,540	60	- 1.67%	27,196	95
09:42	3,515	85	- 2.36%	26,107	92
09:41	3,510	90	- 2.50%	25,843	91
09:40	3,520	80	- 2.22%	25,641	90
09:38	3,520	80	- 2.22%	25,639	90
09:35	3,520	80	- 2.22%	24,416	86
09:34	3,520	80	- 2.22%	24,410	86
09:33	3,520	80	- 2.22%	24,407	86
09:32	3,490	110	- 3.06%	24,004	84
09:31	3,520	80	- 2.22%	23,002	81