시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,565	35	- 0.97%	30,592	108
09:54	3,565	35	- 0.97%	30,179	106
09:53	3,570	30	- 0.83%	30,154	106
09:52	3,565	35	- 0.97%	30,114	106
09:51	3,570	30	- 0.83%	30,044	106
09:49	3,570	30	- 0.83%	29,740	105
09:48	3,570	30	- 0.83%	29,730	104
09:46	3,570	30	- 0.83%	29,727	104
09:45	3,555	45	- 1.25%	29,225	103
09:44	3,595	5	- 0.14%	29,221	103