시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,555	45	- 1.25%	39,501	139
10:06	3,525	75	- 2.08%	39,498	139
10:05	3,555	45	- 1.25%	39,387	139
10:04	3,540	60	- 1.67%	39,206	138
10:03	3,535	65	- 1.81%	37,226	131
10:02	3,535	65	- 1.81%	37,179	131
10:01	3,520	80	- 2.22%	36,898	130
10:00	3,520	80	- 2.22%	36,897	130
09:58	3,555	45	- 1.25%	36,397	128
09:57	3,525	75	- 2.08%	35,696	126