시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,520	80	- 2.22%	47,848	168
10:22	3,525	75	- 2.08%	47,836	168
10:21	3,525	75	- 2.08%	46,412	163
10:20	3,520	80	- 2.22%	45,768	161
10:18	3,525	75	- 2.08%	45,663	161
10:17	3,525	75	- 2.08%	44,787	158
10:16	3,525	75	- 2.08%	44,784	158
10:15	3,525	75	- 2.08%	43,699	154
10:13	3,530	70	- 1.94%	43,693	154
10:12	3,525	75	- 2.08%	43,688	154