시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,525	75	- 2.08%	53,278	187
10:37	3,520	80	- 2.22%	52,888	186
10:35	3,510	90	- 2.50%	51,878	183
10:34	3,505	95	- 2.64%	51,874	183
10:33	3,505	95	- 2.64%	51,813	182
10:31	3,515	85	- 2.36%	51,056	180
10:30	3,515	85	- 2.36%	49,812	175
10:29	3,515	85	- 2.36%	48,812	172
10:26	3,520	80	- 2.22%	48,047	169
10:24	3,520	80	- 2.22%	47,858	168