시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,550	50	- 1.39%	61,776	218
10:58	3,555	45	- 1.25%	61,775	218
10:57	3,535	65	- 1.81%	61,774	218
10:54	3,555	45	- 1.25%	61,712	217
10:52	3,555	45	- 1.25%	61,708	217
10:51	3,550	50	- 1.39%	56,695	200
10:47	3,550	50	- 1.39%	56,499	199
10:45	3,545	55	- 1.53%	56,496	199
10:44	3,550	50	- 1.39%	56,341	198
10:42	3,520	80	- 2.22%	53,279	187