시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,535	65	- 1.81%	64,173	226
11:28	3,550	50	- 1.39%	63,973	225
11:26	3,550	50	- 1.39%	63,972	225
11:25	3,550	50	- 1.39%	63,960	225
11:22	3,535	65	- 1.81%	62,972	222
11:16	3,555	45	- 1.25%	62,971	222
11:10	3,550	50	- 1.39%	62,970	222
11:07	3,550	50	- 1.39%	62,232	219
11:04	3,535	65	- 1.81%	62,228	219
11:03	3,535	65	- 1.81%	61,826	218