시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,550	50	- 1.39%	67,600	238
11:44	3,550	50	- 1.39%	67,308	237
11:43	3,560	40	- 1.11%	65,952	232
11:41	3,560	40	- 1.11%	65,945	232
11:40	3,545	55	- 1.53%	65,717	232
11:38	3,545	55	- 1.53%	65,687	231
11:34	3,555	45	- 1.25%	65,567	231
11:33	3,555	45	- 1.25%	65,564	231
11:32	3,540	60	- 1.67%	64,714	228
11:31	3,535	65	- 1.81%	64,683	228