시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,555	45	- 1.25%	78,433	277
11:58	3,560	40	- 1.11%	78,429	277
11:57	3,560	40	- 1.11%	78,379	276
11:55	3,560	40	- 1.11%	73,383	259
11:54	3,535	65	- 1.81%	73,381	259
11:53	3,560	40	- 1.11%	72,818	257
11:51	3,540	60	- 1.67%	72,733	256
11:50	3,535	65	- 1.81%	72,728	256
11:47	3,560	40	- 1.11%	68,457	241
11:46	3,560	40	- 1.11%	67,938	239