시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,555	45	- 1.25%	79,513	281
12:16	3,555	45	- 1.25%	79,451	280
12:12	3,560	40	- 1.11%	79,441	280
12:10	3,555	45	- 1.25%	79,439	280
12:09	3,560	40	- 1.11%	79,429	280
12:07	3,560	40	- 1.11%	79,379	280
12:06	3,555	45	- 1.25%	78,694	278
12:05	3,555	45	- 1.25%	78,684	278
12:04	3,560	40	- 1.11%	78,655	277
12:02	3,555	45	- 1.25%	78,652	277