시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,575	25	- 0.69%	106,350	376
15:19	3,555	45	- 1.25%	103,624	366
15:18	3,540	60	- 1.67%	103,600	366
15:17	3,540	60	- 1.67%	102,617	362
15:16	3,555	45	- 1.25%	102,591	362
15:15	3,560	40	- 1.11%	101,215	357
15:12	3,555	45	- 1.25%	101,209	357
15:07	3,535	65	- 1.81%	100,731	356
15:04	3,555	45	- 1.25%	100,653	355
15:03	3,535	65	- 1.81%	100,652	355