시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,510	910	- 6.31%	136,740	1,866
13:58	13,490	930	- 6.45%	136,424	1,862
13:57	13,490	930	- 6.45%	136,301	1,860
13:56	13,480	940	- 6.52%	136,298	1,860
13:54	13,490	930	- 6.45%	135,185	1,845
13:53	13,490	930	- 6.45%	134,776	1,839
13:52	13,490	930	- 6.45%	134,663	1,838
13:51	13,490	930	- 6.45%	134,639	1,837
13:50	13,495	925	- 6.42%	134,593	1,837
13:49	13,500	920	- 6.38%	134,579	1,837