시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,520	900	- 6.24%	138,061	1,884
14:08	13,520	900	- 6.24%	137,910	1,882
14:07	13,510	910	- 6.31%	137,900	1,881
14:06	13,510	910	- 6.31%	137,776	1,880
14:05	13,510	910	- 6.31%	137,471	1,876
14:04	13,510	910	- 6.31%	137,345	1,874
14:03	13,510	910	- 6.31%	137,308	1,873
14:02	13,510	910	- 6.31%	137,233	1,872
14:01	13,510	910	- 6.31%	137,082	1,870
14:00	13,500	920	- 6.38%	137,027	1,870