시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,640	780	- 5.41%	140,038	1,910
14:18	13,620	800	- 5.55%	140,006	1,910
14:17	13,620	800	- 5.55%	139,832	1,908
14:16	13,590	830	- 5.76%	139,472	1,903
14:15	13,570	850	- 5.90%	139,447	1,902
14:14	13,530	890	- 6.17%	139,425	1,902
14:13	13,560	860	- 5.96%	139,377	1,901
14:12	13,540	880	- 6.10%	138,655	1,892
14:11	13,530	890	- 6.17%	138,264	1,886
14:10	13,560	860	- 5.96%	138,175	1,885