시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,800	620	- 4.30%	145,030	1,979
14:28	13,780	640	- 4.44%	144,730	1,975
14:27	13,780	640	- 4.44%	144,722	1,975
14:26	13,800	620	- 4.30%	144,558	1,973
14:25	13,820	600	- 4.16%	143,531	1,958
14:24	13,750	670	- 4.65%	142,508	1,944
14:23	13,750	670	- 4.65%	141,661	1,933
14:22	13,760	660	- 4.58%	141,544	1,931
14:21	13,730	690	- 4.79%	140,879	1,922
14:20	13,690	730	- 5.06%	140,701	1,920