시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,700	720	- 4.99%	147,803	2,017
14:38	13,700	720	- 4.99%	147,484	2,013
14:37	13,700	720	- 4.99%	147,335	2,011
14:36	13,750	670	- 4.65%	146,617	2,001
14:35	13,790	630	- 4.37%	146,130	1,994
14:34	13,770	650	- 4.51%	145,898	1,991
14:33	13,780	640	- 4.44%	145,618	1,987
14:32	13,780	640	- 4.44%	145,327	1,983
14:31	13,790	630	- 4.37%	145,298	1,983
14:30	13,800	620	- 4.30%	145,176	1,981