시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,650	770	- 5.34%	149,894	2,046
14:49	13,650	770	- 5.34%	149,481	2,040
14:48	13,670	750	- 5.20%	149,196	2,036
14:47	13,680	740	- 5.13%	148,994	2,034
14:46	13,700	720	- 4.99%	148,681	2,029
14:45	13,720	700	- 4.85%	148,505	2,027
14:44	13,700	720	- 4.99%	148,363	2,025
14:43	13,690	730	- 5.06%	148,037	2,021
14:42	13,690	730	- 5.06%	148,016	2,020
14:41	13,700	720	- 4.99%	148,001	2,020