시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	13,930	490	- 3.40%	20,164	280
09:12	13,820	600	- 4.16%	19,942	277
09:11	13,880	540	- 3.75%	18,041	251
09:10	13,870	550	- 3.81%	17,233	240
09:09	13,860	560	- 3.88%	16,355	228
09:08	13,880	540	- 3.75%	15,672	218
09:07	13,890	530	- 3.68%	14,896	207
09:06	14,090	330	- 2.29%	10,209	142
09:05	13,990	430	- 2.98%	9,875	137
09:04	13,990	430	- 2.98%	8,739	122