시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,940	480	- 3.33%	26,196	364
09:22	14,070	350	- 2.43%	25,908	360
09:21	13,980	440	- 3.05%	25,877	360
09:20	14,000	420	- 2.91%	25,116	349
09:19	13,850	570	- 3.95%	23,264	323
09:18	13,880	540	- 3.75%	23,011	320
09:17	13,900	520	- 3.61%	22,301	310
09:16	14,000	420	- 2.91%	21,323	297
09:15	14,010	410	- 2.84%	21,173	294
09:14	13,960	460	- 3.19%	20,948	291