시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	13,850	570	- 3.95%	29,284	407
09:32	13,870	550	- 3.81%	28,177	392
09:31	13,910	510	- 3.54%	28,086	391
09:30	13,920	500	- 3.47%	27,806	387
09:29	13,930	490	- 3.40%	27,536	383
09:28	14,000	420	- 2.91%	27,393	381
09:27	13,910	510	- 3.54%	26,794	373
09:26	13,960	460	- 3.19%	26,494	369
09:25	13,850	570	- 3.95%	26,262	365
09:24	13,930	490	- 3.40%	26,221	365