시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	13,740	680	- 4.72%	40,038	556
09:42	13,750	670	- 4.65%	39,543	549
09:41	13,790	630	- 4.37%	37,217	517
09:40	13,780	640	- 4.44%	34,590	481
09:39	13,770	650	- 4.51%	34,531	480
09:38	13,800	620	- 4.30%	34,008	473
09:37	13,810	610	- 4.23%	33,050	459
09:36	13,840	580	- 4.02%	31,422	437
09:35	13,870	550	- 3.81%	30,419	423
09:34	13,850	570	- 3.95%	30,255	421