시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,690	730	- 5.06%	45,811	635
09:52	13,710	710	- 4.92%	44,592	618
09:51	13,730	690	- 4.79%	44,409	616
09:50	13,760	660	- 4.58%	43,478	603
09:49	13,770	650	- 4.51%	43,021	597
09:48	13,780	640	- 4.44%	42,320	587
09:47	13,780	640	- 4.44%	41,484	576
09:46	13,780	640	- 4.44%	41,338	574
09:45	13,750	670	- 4.65%	40,860	567
09:44	13,820	600	- 4.16%	40,282	559