시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,610	810	- 5.62%	57,164	789
10:02	13,590	830	- 5.76%	56,713	783
10:01	13,550	870	- 6.03%	56,456	780
10:00	13,600	820	- 5.69%	52,635	728
09:59	13,570	850	- 5.90%	52,321	724
09:58	13,610	810	- 5.62%	50,781	703
09:57	13,640	780	- 5.41%	50,365	697
09:56	13,630	790	- 5.48%	47,149	653
09:55	13,630	790	- 5.48%	46,569	645
09:54	13,690	730	- 5.06%	45,882	636