시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	13,650	770	- 5.34%	59,371	820
10:12	13,650	770	- 5.34%	59,315	819
10:11	13,640	780	- 5.41%	58,654	810
10:10	13,650	770	- 5.34%	58,591	809
10:09	13,660	760	- 5.27%	58,581	809
10:08	13,670	750	- 5.20%	58,556	808
10:07	13,670	750	- 5.20%	58,055	802
10:06	13,680	740	- 5.13%	57,979	801
10:05	13,600	820	- 5.69%	57,725	797
10:04	13,610	810	- 5.62%	57,636	796