시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,620	800	- 5.55%	157,375	2,148
14:59	13,640	780	- 5.41%	152,476	2,081
14:58	13,640	780	- 5.41%	152,287	2,079
14:57	13,640	780	- 5.41%	152,184	2,077
14:56	13,630	790	- 5.48%	152,182	2,077
14:55	13,660	760	- 5.27%	151,447	2,067
14:54	13,660	760	- 5.27%	151,219	2,064
14:53	13,650	770	- 5.34%	150,930	2,060
14:52	13,650	770	- 5.34%	150,530	2,055
14:51	13,670	750	- 5.20%	150,461	2,054