시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,620	800	- 5.55%	63,080	870
10:22	13,630	790	- 5.48%	62,881	867
10:21	13,630	790	- 5.48%	62,302	859
10:20	13,620	800	- 5.55%	61,828	853
10:19	13,610	810	- 5.62%	61,540	849
10:18	13,600	820	- 5.69%	61,188	844
10:17	13,620	800	- 5.55%	60,750	838
10:16	13,610	810	- 5.62%	60,055	829
10:15	13,650	770	- 5.34%	59,445	821
10:14	13,660	760	- 5.27%	59,377	820