시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,650	770	- 5.34%	64,825	894
10:33	13,610	810	- 5.62%	64,820	894
10:32	13,660	760	- 5.27%	64,797	893
10:31	13,660	760	- 5.27%	64,748	893
10:30	13,690	730	- 5.06%	64,446	889
10:29	13,590	830	- 5.76%	63,771	879
10:28	13,610	810	- 5.62%	63,490	876
10:27	13,610	810	- 5.62%	63,478	875
10:25	13,630	790	- 5.48%	63,470	875
10:24	13,640	780	- 5.41%	63,087	870