시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,580	840	- 5.83%	68,778	948
10:44	13,600	820	- 5.69%	68,758	947
10:43	13,600	820	- 5.69%	68,391	942
10:42	13,600	820	- 5.69%	67,656	932
10:41	13,620	800	- 5.55%	67,655	932
10:40	13,600	820	- 5.69%	67,193	926
10:39	13,610	810	- 5.62%	65,785	907
10:38	13,600	820	- 5.69%	65,184	899
10:37	13,600	820	- 5.69%	64,982	896
10:35	13,610	810	- 5.62%	64,959	896