시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,480	940	- 6.52%	85,028	1,167
11:06	13,530	890	- 6.17%	78,613	1,081
11:05	13,520	900	- 6.24%	78,592	1,080
11:04	13,520	900	- 6.24%	77,598	1,067
11:03	13,510	910	- 6.31%	76,055	1,046
11:02	13,520	900	- 6.24%	75,795	1,043
11:01	13,510	910	- 6.31%	73,673	1,014
11:00	13,520	900	- 6.24%	73,130	1,007
10:57	13,530	890	- 6.17%	72,420	997
10:56	13,560	860	- 5.96%	71,962	991