시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,480	940	- 6.52%	92,438	1,267
11:16	13,490	930	- 6.45%	91,724	1,257
11:15	13,490	930	- 6.45%	91,690	1,257
11:14	13,500	920	- 6.38%	91,628	1,256
11:13	13,500	920	- 6.38%	90,553	1,242
11:12	13,490	930	- 6.45%	90,105	1,236
11:11	13,480	940	- 6.52%	88,735	1,217
11:10	13,460	960	- 6.66%	87,107	1,195
11:09	13,470	950	- 6.59%	86,549	1,188
11:08	13,470	950	- 6.59%	86,143	1,182