시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,500	920	- 6.38%	94,172	1,290
11:26	13,520	900	- 6.24%	94,132	1,290
11:25	13,500	920	- 6.38%	94,080	1,289
11:24	13,520	900	- 6.24%	94,030	1,289
11:23	13,490	930	- 6.45%	93,943	1,287
11:22	13,490	930	- 6.45%	93,335	1,279
11:21	13,500	920	- 6.38%	93,165	1,277
11:20	13,500	920	- 6.38%	92,970	1,274
11:19	13,510	910	- 6.31%	92,612	1,269
11:18	13,500	920	- 6.38%	92,523	1,268