시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,560	860	- 5.96%	99,613	1,364
11:37	13,570	850	- 5.90%	99,601	1,364
11:35	13,530	890	- 6.17%	99,596	1,364
11:34	13,550	870	- 6.03%	99,355	1,361
11:33	13,550	870	- 6.03%	99,285	1,360
11:32	13,560	860	- 5.96%	98,993	1,356
11:31	13,570	850	- 5.90%	98,279	1,346
11:30	13,570	850	- 5.90%	97,619	1,337
11:29	13,530	890	- 6.17%	94,715	1,298
11:28	13,520	900	- 6.24%	94,616	1,296