시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,600	820	- 5.69%	102,659	1,406
11:47	13,640	780	- 5.41%	102,439	1,403
11:46	13,650	770	- 5.34%	102,341	1,401
11:45	13,640	780	- 5.41%	102,316	1,401
11:44	13,630	790	- 5.48%	102,181	1,399
11:43	13,640	780	- 5.41%	102,157	1,399
11:42	13,640	780	- 5.41%	102,156	1,399
11:41	13,650	770	- 5.34%	102,141	1,399
11:40	13,580	840	- 5.83%	100,229	1,372
11:39	13,550	870	- 6.03%	99,947	1,369