시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,630	790	- 5.48%	105,074	1,439
11:59	13,640	780	- 5.41%	105,043	1,438
11:58	13,650	770	- 5.34%	104,591	1,432
11:57	13,650	770	- 5.34%	104,031	1,424
11:56	13,650	770	- 5.34%	103,786	1,421
11:55	13,620	800	- 5.55%	103,234	1,413
11:54	13,610	810	- 5.62%	103,145	1,412
11:53	13,600	820	- 5.69%	103,103	1,412
11:52	13,620	800	- 5.55%	103,045	1,411
11:51	13,630	790	- 5.48%	103,033	1,411