시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,590	830	- 5.76%	161,012	2,197
15:09	13,580	840	- 5.83%	160,568	2,191
15:08	13,560	860	- 5.96%	160,154	2,186
15:07	13,570	850	- 5.90%	159,862	2,182
15:06	13,600	820	- 5.69%	159,214	2,173
15:05	13,640	780	- 5.41%	158,814	2,167
15:04	13,620	800	- 5.55%	158,151	2,158
15:03	13,600	820	- 5.69%	157,668	2,152
15:02	13,610	810	- 5.62%	157,493	2,149
15:01	13,620	800	- 5.55%	157,461	2,149