시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	13,560	860	- 5.96%	106,981	1,464
12:10	13,580	840	- 5.83%	106,665	1,460
12:09	13,580	840	- 5.83%	106,635	1,460
12:08	13,610	810	- 5.62%	105,942	1,450
12:07	13,590	830	- 5.76%	105,873	1,449
12:05	13,580	840	- 5.83%	105,748	1,448
12:04	13,590	830	- 5.76%	105,715	1,447
12:03	13,600	820	- 5.69%	105,594	1,446
12:02	13,600	820	- 5.69%	105,504	1,444
12:01	13,630	790	- 5.48%	105,093	1,439