시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	13,520	900	- 6.24%	109,712	1,501
12:23	13,500	920	- 6.38%	109,561	1,499
12:22	13,490	930	- 6.45%	109,542	1,499
12:21	13,490	930	- 6.45%	109,045	1,492
12:20	13,530	890	- 6.17%	107,968	1,478
12:19	13,540	880	- 6.10%	107,924	1,477
12:17	13,540	880	- 6.10%	107,701	1,474
12:16	13,540	880	- 6.10%	107,671	1,474
12:15	13,570	850	- 5.90%	107,500	1,471
12:14	13,560	860	- 5.96%	107,214	1,468