시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	13,470	950	- 6.59%	113,547	1,553
12:34	13,470	950	- 6.59%	113,177	1,548
12:33	13,490	930	- 6.45%	112,075	1,533
12:32	13,470	950	- 6.59%	111,600	1,527
12:31	13,480	940	- 6.52%	111,458	1,525
12:30	13,500	920	- 6.38%	111,088	1,520
12:29	13,500	920	- 6.38%	111,082	1,520
12:28	13,510	910	- 6.31%	110,548	1,513
12:27	13,510	910	- 6.31%	110,543	1,513
12:25	13,510	910	- 6.31%	110,271	1,509