시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	13,480	940	- 6.52%	115,210	1,575
12:44	13,470	950	- 6.59%	115,115	1,574
12:43	13,460	960	- 6.66%	114,755	1,569
12:42	13,460	960	- 6.66%	114,558	1,567
12:41	13,470	950	- 6.59%	114,507	1,566
12:40	13,470	950	- 6.59%	113,911	1,558
12:39	13,470	950	- 6.59%	113,894	1,558
12:38	13,480	940	- 6.52%	113,729	1,555
12:37	13,480	940	- 6.52%	113,651	1,554
12:36	13,490	930	- 6.45%	113,650	1,554