시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	13,470	950	- 6.59%	118,740	1,623
12:54	13,450	970	- 6.73%	118,657	1,622
12:53	13,490	930	- 6.45%	117,549	1,607
12:52	13,490	930	- 6.45%	117,529	1,607
12:51	13,480	940	- 6.52%	117,035	1,600
12:50	13,480	940	- 6.52%	116,834	1,597
12:49	13,480	940	- 6.52%	116,536	1,593
12:48	13,480	940	- 6.52%	116,369	1,591
12:47	13,470	950	- 6.59%	116,099	1,587
12:46	13,470	950	- 6.59%	115,960	1,586